AdıAlışSatışAçılışYüksekDüşükFarkFark %Zaman
 EUR/USD1.07251.07291.06931.07341.0690+0.0035+0.33%20:30:06
 GBP/USD1.25681.25691.24891.25701.2479+0.0080+0.64%20:30:07
 USD/JPY155.97155.98157.82160.20154.52-2.36-1.49%20:30:07
 USD/CHF0.90980.91000.91370.91530.9089-0.0042-0.46%20:30:07
 AUD/USD0.65730.65740.65330.65870.6525+0.0040+0.62%20:30:06
 USD/CAD1.36481.36531.36691.36781.3632-0.0019-0.14%20:30:05
 NZD/USD0.59840.59850.59360.59850.5942+0.0052+0.88%20:30:01
 USD/ZAR18.622818.640318.839218.846718.6185-0.2076-1.10%20:30:08
 USD/TRY32.360532.411132.433032.573232.2235-0.0178-0.05%20:30:06
 USD/MXN17.017217.023717.152317.249916.9911-0.1185-0.69%20:30:07
 USD/PLN4.02344.02504.03384.04964.0214-0.0102-0.25%20:30:06
 USD/SEK10.909110.929110.918710.947210.8823-0.0027-0.02%20:30:07
 USD/SGD1.35881.35891.36251.36321.3584-0.0037-0.27%20:30:01
 USD/DKK6.95276.95376.97316.97676.9485-0.0194-0.28%20:30:07
 USD/NOK10.969710.988111.012311.031410.9739-0.0606-0.55%20:30:07
 USD/ILS3.75423.75743.80513.82463.7554-0.0514-1.35%20:29:44
 USD/HUF364.38365.08365.93367.55364.61-2.56-0.70%20:30:07
 USD/CZK23.383023.493023.430423.556523.4198-0.0790-0.34%20:30:07
 USD/THB36.92637.01237.03037.10036.956+0.013+0.04%20:30:08
 USD/AED3.67283.67303.67293.67293.67280.00000.00%20:29:38
 USD/JOD0.70620.71120.70870.70880.70850.00000.00%20:29:38
 USD/KWD0.30730.30830.30770.30810.3077-0.0003-0.10%20:29:38
 USD/HKD7.82607.82617.82797.82997.8239-0.0022-0.03%20:29:38
 USD/SAR3.74593.75523.75063.75083.7432+0.0001+0.00%20:29:38
 USD/INR83.42983.43083.27083.57883.355+0.026+0.03%20:29:38
 USD/KRW1,373.631,374.601,377.571,384.191,373.21-2.32-0.17%20:30:04
 BRL/USD0.19560.19600.19380.19590.1953+0.0003+0.15%20:29:36
 CAD/USD0.73260.73270.73220.73360.7311+0.0012+0.16%20:29:36
 CHF/USD1.09861.09891.09641.10031.0934+0.0038+0.35%20:29:40
 FJD/USD0.44070.44570.43700.44370.4420+0.0012+0.27%20:29:38
 GHS/USD0.07340.07370.07390.07370.0735-0.0001-0.14%20:29:38
 JPY/USD0.6409000.6411000.6333000.6471000.624850+0.009500+1.50%20:29:58
 KYD/USD1.17401.22781.20051.20091.1976+0.0032+0.27%20:29:42
 SGD/USD0.73580.73590.73580.73620.7336+0.0017+0.23%20:29:32
 USD/ALL93.70094.50094.10094.23993.919-0.139-0.15%20:29:34
 USD/AMD386.00391.00387.08388.60388.08+0.90+0.23%19:15:27
 USD/ANG1.75511.84841.80241.80671.8018-0.0049-0.27%20:29:34
 USD/ARS876.2458876.2542873.7337876.8458873.2840-0.1858-0.02%20:29:36
 USD/AUD1.52091.52181.53401.53241.5183-0.0109-0.71%20:29:36
 USD/BBD1.97202.06532.01922.02412.0187-0.0055-0.27%20:29:36
 USD/BDT108.046111.404109.754110.022109.725-0.297-0.27%20:29:36
 USD/BGN1.81411.83421.82281.82901.8226-0.0040-0.22%20:29:36
 USD/BHD0.37700.37710.37700.37790.3769-0.0008-0.21%20:29:36
 USD/BIF2,851.002,899.002,874.002,875.002,866.55+1.01+0.04%20:29:36
 USD/BND1.33641.38311.35911.36451.3598-0.0047-0.34%20:29:36
 USD/BOB6.73727.11036.92566.95236.9238-0.0285-0.41%20:29:36
 USD/BRL5.10795.10845.11635.12135.1027-0.0069-0.14%20:30:06
 USD/BSD0.99321.00631.00251.00250.9998-0.0027-0.27%20:29:38
 USD/BWP14.144314.285714.184414.265513.6707+0.0507+0.36%19:00:05
 USD/BZD1.96872.06192.01592.02072.0153-0.0054-0.27%20:29:36
 USD/CLP939.44939.84948.83949.41939.23-9.19-0.97%20:29:57
 USD/CNY7.23187.23267.24557.24677.2316-0.0142-0.20%18:41:18
 USD/COP3,911.133,914.633,962.503,965.243,878.00-52.36-1.32%20:29:36
 USD/CRC488.62514.74502.71509.37501.68-7.68-1.51%20:29:36
 USD/CUP23.967524.023524.059224.059223.9955-0.0637-0.26%20:29:38
 USD/DJF177.72177.72177.72178.52177.72-0.80-0.45%20:29:38
 USD/DOP58.50059.25058.87558.87558.489+0.107+0.18%20:29:38
 USD/DZD133.906134.906134.470134.543134.014+0.230+0.17%20:29:38
 USD/EGP47.813447.873447.898448.020447.5471-0.0472-0.10%20:29:38
 USD/ETB56.800057.600057.200057.531757.2000-0.3317-0.58%20:29:38
 USD/EUR0.93240.93240.93200.93540.9316-0.0028-0.30%20:29:40
 USD/FJD2.24372.26912.28842.26252.2538-0.0061-0.27%20:29:40
 USD/GBP0.79570.79590.79910.80150.7956-0.0052-0.65%20:29:40
 USD/GEL2.66002.71002.65302.69002.6525+0.0320+1.21%20:29:52
 USD/GHS13.600013.700013.500013.700013.5000+0.1200+0.89%20:25:01
 USD/GMD67.850068.000067.925067.925067.92500.00000.00%20:29:40
 USD/GNF8,505.008,695.008,600.008,618.428,547.97-18.42-0.21%20:29:40
 USD/GTQ7.58337.95657.78087.79707.7699-0.0272-0.35%20:29:40
 USD/HNL24.510024.910024.710024.754524.6924-0.0445-0.18%20:29:42
 USD/HTG131.620133.486132.564132.822132.553-0.270-0.20%20:29:42
 USD/IDR16,218.716,226.816,194.316,269.816,210.0-18.5-0.11%20:29:42
 USD/IQD1,308.001,312.001,310.001,313.271,309.76-3.27-0.25%20:29:42
 USD/IRR42,025.0042,125.0042,002.5042,075.0042,075.00+0.00+0.00%20:29:42
 USD/ISK139.700140.300139.890140.590139.850-0.560-0.40%20:29:42
 USD/JMD154.586157.944155.904156.492156.265-0.227-0.14%20:29:42
 USD/KES134.000136.000135.000135.000132.660+2.178+1.64%20:29:42
 USD/KHR4,051.004,071.004,061.004,072.334,060.82-11.33-0.28%20:29:42
 USD/KMF458.500459.250458.875458.875458.8750.0000.00%20:29:44
 USD/KZT440.600442.730442.730443.000440.650+0.035+0.01%17:09:46
 USD/LAK21,275.0021,425.0021,350.0021,402.6121,328.56-52.61-0.25%20:29:44
 USD/LBP89,500.0089,800.0089,650.0089,770.6989,531.42-120.69-0.13%20:29:44
 USD/LKR294.090300.620297.028297.355296.363+0.621+0.21%20:29:44
 USD/LSL19.000019.020019.010019.010019.01000.00000.00%20:29:44
 USD/LYD4.85004.89004.87004.87784.8659-0.0078-0.16%20:29:44
 USD/MAD10.128010.134010.131010.131010.1135+0.0048+0.05%20:29:44
 USD/MDL17.416717.976417.811517.813417.6966-0.1168-0.66%20:29:44
 USD/MGA4,400.004,475.004,437.504,453.584,437.50-16.08-0.36%20:29:46
 USD/MKD56.54258.40857.36957.51157.358-0.036-0.06%20:29:46
 USD/MMK2,079.0152,120.0622,100.1692,105.2192,099.538-5.681-0.27%20:29:46
 USD/MOP7.87388.24698.05768.08358.0604-0.0232-0.29%20:29:46
 USD/MRO39.42039.46039.42039.68939.405-0.000-0.00%20:29:35
 USD/MUR45.33047.33046.43046.62046.257-0.285-0.61%20:29:46
 USD/MVR15.260015.660015.460015.460015.4600+0.0000+0.00%20:29:46
 USD/MWK1,716.0001,766.0001,741.0001,741.0001,732.945+3.393+0.20%20:29:46
 USD/MYR4.76504.77004.77754.77754.76750.00000.00%20:29:30
 USD/NAD19.000019.020019.010019.010019.01000.00000.00%20:29:30
 USD/NGN1,276.0001,288.0001,282.0001,359.6701,282.000-24.220-1.85%20:29:34
 USD/NIO36.500037.000036.750036.988736.7500-0.1420-0.38%20:29:34
 USD/NPR131.948135.120133.115133.648133.485-0.114-0.09%20:29:36
 USD/NZD1.67101.67131.68151.68291.6712-0.0085-0.51%20:29:36
 USD/OMR0.38360.38640.38500.38500.3842+0.0003+0.08%20:29:36
 USD/PAB0.97641.02311.00011.00250.9998-0.0027-0.27%20:29:36
 USD/PEN3.72553.73153.72853.76593.7285-0.0374-0.99%20:29:36
 USD/PGK3.79653.90803.85233.86963.8071-0.0173-0.45%20:29:36
 USD/PHP57.60157.69657.78057.78657.593+0.010+0.02%20:29:36
 USD/PKR278.250279.200278.725279.086278.334-0.361-0.13%20:29:36
 USD/PYG7,323.977,566.517,429.207,464.377,445.24-19.13-0.26%20:29:38
 USD/QAR3.63863.64263.64063.64063.6406+0.0000+0.00%20:29:38
 USD/RON4.63344.64344.63804.65994.6364-0.0215-0.46%20:29:38
 USD/RSD108.694109.694109.196109.525109.136-0.282-0.26%20:29:38
 USD/RUB93.000093.000092.397593.170092.3975+0.6025+0.65%20:30:04
 USD/RWF1,281.0001,311.0001,296.0001,296.0001,291.012+2.069+0.16%20:29:38
 USD/SCR12.645314.509913.922915.018913.5776-1.4413-9.60%20:29:42
 USD/SDG568.0000604.0000586.0000586.0000586.00000.00000.00%20:29:42
 USD/SOS568.00575.00571.50571.50571.500.000.00%20:29:42
 USD/STD22.700023.600023.150023.150022.8555+0.2560+1.12%20:29:42
 USD/SVC8.52478.97248.75058.77178.7485-0.0231-0.26%20:29:42
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.000+0.00%26/04
 USD/SZL19.000019.020019.010019.010018.7425+0.0977+0.52%20:29:42
 USD/TND3.14603.15003.14803.14803.1480+0.0000+0.00%20:29:42
 USD/TTD6.66526.94506.79606.81126.8027-0.0061-0.09%20:29:44
 USD/TWD32.52932.53032.56532.66932.512-0.073-0.23%20:29:44
 USD/TZS2,589.992,590.012,590.002,596.362,582.50-6.36-0.25%20:29:44
 USD/UAH39.380639.940339.639039.695939.6463-0.0355-0.09%20:29:44
 USD/UGX3,772.563,856.523,810.183,823.763,814.54-9.22-0.24%20:29:44
 USD/UYU37.604438.723838.353638.742238.1641-0.5781-1.49%20:29:46
 USD/UZS12,620.0012,690.0012,655.0012,671.1212,559.35-16.12-0.13%20:29:30
 USD/VES36.332036.423136.377636.377636.3776+0.0000+0.00%20:29:30
 USD/VND25,330.025,360.025,340.025,345.025,345.00.00.00%26/04
 USD/VUV119.400124.530119.400121.990120.110+2.565+2.15%06:44:44
 USD/XAF611.929611.929611.678612.958611.929-1.029-0.17%20:29:46
 USD/XCD2.68822.71692.70252.70252.7025+0.0000+0.00%20:29:30
 USD/XOF609.000614.000611.500612.958611.500-1.458-0.24%20:29:30
 USD/XPF111.200111.900111.550111.550111.5500.0000.00%20:29:32
 USD/YER249.900250.850250.375250.375250.3750.0000.00%20:29:34
 USD/ZMK26.6026.6926.3326.6426.53+0.08+0.30%20:29:34
 AED/USD0.27220.27230.27230.27230.27230.00000.00%20:28:00
 ARS/USD0.001140.001140.001140.001140.001140.000000.00%20:20:12
 CNY/USD0.13830.13830.13800.13830.1380+0.0003+0.20%18:43:03
 DKK/USD0.14380.14380.14340.14390.1433+0.0004+0.27%20:30:04
 HKD/USD0.12780.12780.12770.12780.12770.00000%20:30:04
 ILS/USD0.26610.26640.26220.26630.2619+0.0041+1.55%20:30:06
 MXN/USD0.058750.058760.058270.058830.05798+0.00048+0.82%20:30:07
 NOK/USD0.09100.09120.09060.09110.0907+0.0004+0.48%20:30:08
 PLN/USD0.24840.24850.24770.24870.2470+0.0008+0.33%20:29:10
 RUB/USD0.010750.010750.010900.010820.01073-0.00015-1.38%19:01:09
 SAR/USD0.26630.26700.26660.26720.26660.00000%20:26:11
 SEK/USD0.09160.09160.09130.09190.0914+0.0002+0.25%20:29:11
 TRY/USD0.03080.03090.03080.03100.03070.00010%20:29:13
 TWD/USD0.030730.030760.030680.030760.03061+0.00006+0.21%20:29:14
 VES/USD0.027460.027520.027490.027490.027490.000000%19:03:16
 ZAR/USD0.053640.053690.053160.053710.05312+0.00050+0.95%20:29:15
 UYU/USD0.025820.026590.025900.026210.02582+0.00031+1.21%20:21:17
 PYG/USD0.0001320.0001370.0001340.0001340.000134-0.000000-0.04%20:24:16
 CLP/USD0.0010640.0010650.0010530.0010650.001053+0.000011+1.07%20:29:16
 COP/USD0.0002550.0002560.0002570.0002580.000252-0.000001-0.41%20:29:16
 PEN/USD0.26800.26840.26640.26820.2656+0.0018+0.66%18:59:18
 NIO/USD0.027030.027400.027190.027210.02704+0.00002+0.07%18:59:18
 BOB/USD0.14060.14840.14440.14450.1439+0.0002+0.11%20:24:16
 KRW/USD0.0007270.0007280.0007260.0007280.000722+0.000002+0.22%20:29:16
 EGP/USD0.020890.020910.020880.021030.02082+0.00003+0.12%20:29:16
 USD/BYN3.26733.27663.27293.28073.2720-0.0087-0.27%20:29:38
 USD/MZN63.2063.8063.5063.5063.50+0.00+0.00%20:29:40
 INR/USD0.011980.011980.011990.012000.01197-0.00001-0.06%20:29:17
 JOD/USD1.40611.41601.41111.41151.41090.00000.00%20:29:40
 KWD/USD3.23763.26053.24583.24953.2457+0.0033+0.10%20:02:17
 USD/AZN1.70001.70001.70001.70001.7000+0.0000+0.00%20:29:40
 USD/CNH7.23867.23997.25487.26947.2348-0.0282-0.39%20:30:00
 USD/KGS88.661888.661888.840488.807088.6618-0.1452-0.16%20:29:44
 USD/TJS10.806211.039410.910910.951910.9228-0.0291-0.27%20:29:46
 USD/RUB92.270092.290092.280092.280092.28000.00000.00%20:29:32
 USD/BRL PTAX5.11495.11555.11785.11815.1152-0.0032-0.06%19:10:01
 USD/JPY RTS117.31117.31117.31117.31117.310.000.00%26/04
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.0000+0.00%26/04
 MYR/USD0.20920.20950.20930.20980.2093-0.0004-0.19%20:29:32
 UAH/USD0.025040.025390.025270.025220.02519-0.00005-0.21%20:21:19
 HUF/USD0.0027390.0027440.0027260.0027430.002728+0.000015+0.56%20:29:17
 IDR/USD0.000061630.000061660.000061750.000061690.000061460.000000000.00%20:29:32
 USD/AOA834.060852.409843.100851.550840.750+9.175+1.10%20:29:54
 VND/USD0.000039430.000039480.000039460.000039460.00003946-0.00000000-0.01%19:05:20
 BYN/USD0.30520.30610.30570.30560.3048-0.0001-0.04%20:22:34
 XBR/USD87.2087.2555.1489.1687.01-1.94-2.18%20:30:00
 THB/USD0.02700.02710.02700.02710.02700.00000%20:28:47
 PHP/USD0.017332220.017360810.017346200.017363070.01731152+0.00000032+0.00%20:29:36
 USD/TMT3.35003.65003.50003.50003.50000.00000.00%20:29:30
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.6268-3.01%12/03
 USD/RUB TOM93.420593.429592.747593.694091.8800+1.5495+1.69%19:02:44
 USD/BRLT4.9805.2904.9905.1455.125-0.010-0.19%19:41:00
 USD/MNT3,363.003,429.003,363.003,396.003,396.00+0.00+0.00%26/04
 USD/AFN72.370072.570072.370072.470072.1300+0.4400+0.61%18:33:48
 AFN/USD0.01380.01380.01380.01390.0138-0.0000-0.33%18:33:48
 SYP/USD0.00010.00010.00010.00010.00010.00000.00%18:25:45
 IRR/USD0.000023740.000023800.000023770.000023770.00002377-0.00000000-0.01%19:05:56
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.0000000.00%18:28:56
 USD/RUB TOD76.422576.445048.5000247.000048.00001059.5000-89.18%29/03
 USD/NGN I/E365.00366.00362.00365.50365.500.000.00%26/04
 USD/NGN Parallel357.00360.00357.00358.50358.500.000.00%26/04
 USD/ZWL13.17213.97812.75130,674.30113.5750.1621.20%10/04
 CZK/USD0.04260.04270.04250.04270.0425+0.0001+0.35%20:29:57
 USD/ARSB388.00392.001,065.001,045.001,045.00+0.00+0.00%26/04