Adı	Alış	Satış	Son	Açılış	Yüksek	Düşük	Fark %	Zaman
EUR/USD	1.0719	1.0723	1.0721	1.0693	1.0734	1.0692	+0.27%	11:05:15
USD/JPY	155.56	155.57	155.56	157.82	160.20	154.52	-1.75%	11:05:24
GBP/USD	1.2529	1.2533	1.2531	1.2489	1.2549	1.2479	+0.34%	11:05:25
USD/CHF	0.9114	0.9116	0.9115	0.9137	0.9153	0.9097	-0.28%	11:05:24
USD/CAD	1.3657	1.3658	1.3657	1.3669	1.3672	1.3632	-0.09%	11:05:21
EUR/JPY	166.76	166.78	166.77	167.01	171.59	165.66	-1.31%	11:05:14
AUD/USD	0.6562	0.6564	0.6563	0.6533	0.6587	0.6525	+0.46%	11:05:22
NZD/USD	0.5963	0.5967	0.5965	0.5936	0.5983	0.5942	+0.54%	11:05:21
EUR/GBP	0.8555	0.8556	0.8555	0.8574	0.8573	0.8550	-0.09%	11:05:10
EUR/CHF	0.9772	0.9774	0.9773	0.9788	0.9805	0.9764	-0.02%	11:05:20
AUD/JPY	102.08	102.11	102.09	101.46	104.94	101.39	-0.99%	11:05:18
GBP/JPY	194.94	194.97	194.95	194.78	200.61	193.63	-1.18%	11:05:26
CHF/JPY	170.64	170.66	170.65	170.66	175.19	169.64	-1.34%	11:05:24
EUR/CAD	1.4641	1.4642	1.4642	1.4653	1.4644	1.4615	+0.17%	11:05:21
AUD/CAD	0.8961	0.8964	0.8962	0.8902	0.8980	0.8921	+0.45%	11:05:22
CAD/JPY	113.90	113.92	113.91	113.98	117.33	113.18	-1.36%	11:05:18
NZD/JPY	92.78	92.82	92.80	92.58	95.41	92.21	-1.35%	11:05:22
AUD/NZD	1.1002	1.1003	1.1002	1.0959	1.1014	1.0959	+0.37%	11:05:18
GBP/AUD	1.9093	1.9096	1.9095	1.9199	1.9153	1.9044	-0.18%	11:05:24
EUR/AUD	1.6334	1.6337	1.6336	1.6461	1.6389	1.6291	-0.29%	11:05:16
GBP/CHF	1.1421	1.1422	1.1422	1.1416	1.1458	1.1401	+0.16%	11:05:24
EUR/NZD	1.7972	1.7975	1.7974	1.8039	1.8018	1.7932	+0.04%	11:05:25
AUD/CHF	0.5981	0.5982	0.5982	0.5946	0.6000	0.5961	+0.34%	11:05:24
GBP/NZD	2.1004	2.1011	2.1008	2.1036	2.1054	2.0958	+0.19%	11:05:23
USD/SGD	1.3594	1.3602	1.3598	1.3625	1.3632	1.3586	-0.20%	11:05:23
USD/HKD	7.8264	7.8267	7.8266	7.8279	7.8299	7.8239	-0.02%	11:05:12
USD/DKK	6.9569	6.9577	6.9573	6.9731	6.9754	6.9485	-0.22%	11:05:24
GBP/CAD	1.7112	1.7116	1.7114	1.7091	1.7119	1.7053	+0.21%	11:05:23