AdıAlışSatışSonAçılışYüksekDüşükFark %Zaman
 USD/TRY3.88863.89013.88933.85733.88933.8526+0.35%10:50:11
 EUR/TRY4.57184.57354.57264.54884.57264.5328-0.02%10:50:13
 TRY/JPY28.750028.820028.785029.070029.095028.7850-0.48%10:50:11
 GBP/TRY5.14715.14865.14795.09765.14795.0939+0.41%10:50:05
 CHF/TRY3.92933.93043.92993.89883.93093.8975+0.21%10:50:01
 TRY/CHF0.25440.25450.25450.25650.25660.2544-0.20%10:49:40
 TRY/ZAR3.61333.62103.61723.62883.63443.6152+0.26%10:49:40
 AED/TRY1.05841.05881.05861.05521.05861.0493+0.27%10:49:01
 ARS/TRY0.22240.22250.22250.22170.22250.2199+0.32%10:49:02
 AUD/TRY2.94142.94202.94172.93292.94182.9159+0.28%10:49:03
 BRL/TRY1.19351.19381.19371.18991.19371.1832+0.29%10:49:03
 CAD/TRY3.04403.04513.04463.03493.04463.0180+0.27%10:49:04
 CNY/TRY0.58620.58630.58620.58450.58630.5798+0.24%10:49:05
 DKK/TRY0.61410.61430.61420.61090.61420.6089-0.03%10:49:06
 HKD/TRY0.49770.49790.49780.49380.49780.4934+0.28%10:49:06
 ILS/TRY1.10411.10451.10431.09691.10431.0959+0.09%10:49:08
 INR/TRY0.059810.059830.059820.059410.059820.05936+0.17%10:49:08
 MXN/TRY0.20500.20510.20510.20390.20510.2036+0.10%10:49:10
 NOK/TRY0.47110.47130.47120.46760.47120.4671+0.13%10:49:10
 NZD/TRY2.65582.65662.65622.62502.65622.6230+0.48%10:49:11
 PHP/TRY0.076440.076460.076450.075880.076450.07579+0.53%10:49:11
 PLN/TRY1.07831.07861.07841.07321.07841.0705-0.08%10:49:13
 RUB/TRY0.065600.065610.065610.065300.065680.065230.00%10:49:13
 SAR/TRY1.03671.03701.03681.02841.03681.0253+0.28%10:49:15
 SEK/TRY0.46080.46090.46080.45750.46090.4567+0.07%10:49:15
 SGD/TRY2.86782.86872.86822.84792.86822.8445+0.33%10:49:16
 THB/TRY0.11850.11860.11860.11750.11860.1170+0.42%10:49:16
 TRY/AED0.94430.94480.94460.95230.95340.9446-0.28%10:49:16
 TRY/ARS4.49364.49624.49494.53384.54854.4938-0.29%10:49:16
 TRY/AUD0.33990.34000.34000.34260.34300.3399-0.26%10:49:16
 TRY/BBD0.50590.52780.51690.51920.52060.5168+0.12%10:49:16
 TRY/BHD0.09450.10020.09730.09800.09810.0973-0.10%10:49:16
 TRY/BRL0.83730.83800.83770.84450.84550.8377-0.30%10:49:16
 TRY/CAD0.32850.32850.32850.33110.33140.3284-0.24%10:49:16
 TRY/CLP159.41165.54162.47162.47163.65161.92+0.55%10:49:16
 TRY/CNY1.70561.70611.70581.71941.72471.7055-0.23%10:49:16
 TRY/CZK5.595.605.595.635.645.590.00%10:49:16
 TRY/DKK1.62811.62861.62831.63701.64211.6283+0.06%10:49:16
 TRY/EGP4.52374.53914.53144.57654.59144.5314-0.43%10:49:16
 TRY/EUR0.21880.21880.21880.22000.22070.2188+0.05%10:49:16
 TRY/GBP0.19430.19430.19430.19610.19640.1943-0.41%10:49:16
 TRY/HKD2.00862.00922.00892.02522.02752.0087-0.27%10:49:16
 TRY/HUF68.3068.3568.3368.6568.8268.33+0.15%10:49:16
 TRY/IDR3,477.273,480.873,479.073,504.203,508.613,478.80-0.18%10:49:16
 TRY/ILS0.90520.90600.90560.91170.91310.9055-0.10%10:49:16
 TRY/INR16.7216.7216.7216.8316.8516.72-0.17%10:49:16
 TRY/ISK26.6226.7726.7026.8126.9026.70+0.21%10:49:16
 TRY/JMD32.1832.9732.5832.7332.8232.58+0.11%10:49:16
 TRY/JOD0.18170.18300.18240.18400.18420.1823-0.33%10:49:16
 TRY/KES26.2227.0926.6526.8926.9726.65-0.34%10:49:16
 TRY/KRW282.37282.88282.63283.75285.00282.60+0.13%10:49:16
 TRY/LBP382.63400.14391.38393.16394.22391.35+0.44%10:49:16
 TRY/LKR38.9040.4339.6739.8539.9639.66+0.10%10:49:16
 TRY/LTL0.75440.75440.75440.76060.76140.7544-0.28%10:49:16
 TRY/MAD2.35992.49122.42552.44612.45282.4253-0.27%10:49:16
 TRY/MXN4.87684.87734.87704.90504.91354.8750-0.06%10:49:16
 TRY/MYR1.06821.06951.06891.07741.07861.0689-0.26%10:49:16
 TRY/NAD3.58193.68273.63233.64893.65883.6321+0.72%10:49:16
 TRY/NOK2.12182.12292.12242.13882.14112.1221-0.12%10:49:16
 TRY/NPR26.4827.2226.8526.9727.0526.85+0.11%10:49:16
 TRY/NZD0.37640.37650.37650.38080.38130.3764-0.50%10:49:17
 TRY/OMR0.09880.09930.09900.09980.10010.0990-0.20%10:49:17
 TRY/PAB0.25270.26360.25820.25930.26010.2582+0.12%10:49:17
 TRY/PHP13.0513.1113.0813.1813.1913.08-0.51%10:49:17
 TRY/PKR26.8627.5627.2127.3427.4127.21+0.14%10:49:17
 TRY/PLN0.92700.92760.92730.93180.93410.9273+0.09%10:49:17
 TRY/QAR0.93620.93650.93640.94400.94510.9363-0.28%10:49:17
 TRY/RON1.01531.01791.01661.02081.02191.0132+0.28%10:49:17
 TRY/RUB15.2415.2415.2415.3115.3315.230.00%10:49:17
 TRY/SAR0.96340.96560.96450.97240.97530.9645-0.28%10:49:17
 TRY/SEK2.16982.16992.16992.18592.18982.1699-0.08%10:49:17
 TRY/SGD0.34840.34890.34870.35110.35160.3486-0.34%10:49:17
 TRY/THB8.438.448.438.518.558.43-0.41%10:49:17
 TRY/TWD7.737.737.737.807.817.73-0.35%10:49:17
 TRY/USD0.25710.25720.25720.25930.25960.2572-0.27%10:49:17
 TRY/VEF2.68852.69042.68952.71152.71452.6893-0.27%10:49:17
 TRY/XAF143.59143.59143.59144.24144.63143.57+0.11%10:49:17
 TRY/XCD0.69130.69870.69500.70070.70150.6950-0.29%10:49:17
 TRY/XOF143.59143.59143.59144.24144.63143.58+0.32%10:49:17
 TWD/TRY0.12940.12940.12940.12820.12940.1281+0.39%10:49:18
 VEF/TRY0.37180.37190.37180.36880.37180.3684+0.27%10:49:18
 ZAR/TRY0.27640.27650.27640.27600.27660.2752-0.40%10:49:19
 GAU/TRY161.425161.625161.525161.293161.539160.319+0.14%10:50:10
 JPY/TRY0.034720.034730.034730.034390.034730.03435+0.29%10:49:21
 KWD/TRY12.876612.881212.878912.771012.879612.7571+0.30%10:49:22
 XAG/TRY66.72666.86266.79466.76866.87766.358-0.50%10:49:22
 SDR/TRY5.46115.46315.46215.43235.46215.4167-0.05%10:49:22
 XAU/TRY5,022.715,023.915,023.314,991.805,023.744,986.38+0.09%10:49:22
 XAGg/TRY2.14622.14892.14752.15742.15892.1335-0.46%10:49:23
 BTC/TRY30,43730,44030,43730,27130,45029,500+0.55%10:50:07
 ETH/TRY1,350.001,350.011,350.001,330.021,372.001,310.10+1.50%10:49:56
 BTC/TRY30,50630,54930,54930,31030,60029,715+0.79%10:50:10