AdıAlışSatışSonAçılışYüksekDüşükFark %Zaman
 USD/TRY5.30865.31065.30965.33605.35595.3061-0.49%14:15:37
 EUR/TRY6.03116.03446.03286.06056.08726.0258-0.47%14:15:37
 TRY/JPY20.634220.647620.640920.436520.656820.4556+0.89%14:15:37
 GBP/TRY6.90656.91336.90996.91456.93526.8861-0.05%14:15:39
 CHF/TRY5.31875.32285.32085.34995.36975.3158-0.55%14:15:37
 TRY/CHF0.18790.18810.18800.18650.18820.1863+0.80%14:15:37
 TRY/ZAR2.60892.61102.61002.60932.61942.6036-0.09%14:15:37
 AED/TRY1.44401.44661.44531.45881.45781.4451-0.93%14:14:02
 ARS/TRY0.14160.14160.14160.14170.14280.1415-0.10%14:15:02
 AUD/TRY3.79033.79233.79133.81683.82253.7900-0.67%14:15:02
 BRL/TRY1.39861.39941.39901.42701.40351.3921-1.96%14:15:03
 CAD/TRY3.98693.98903.98804.02274.01793.9868-0.86%14:15:03
 CNY/TRY0.78140.78280.78210.78730.78950.7820-0.66%14:14:04
 DKK/TRY0.80800.80840.80820.81520.81510.8078-0.86%14:15:05
 HKD/TRY0.67670.67710.67690.68290.68250.6765-0.89%14:15:05
 ILS/TRY1.44151.44231.44191.45161.45501.4410-0.67%14:15:06
 INR/TRY0.074440.074480.074460.075030.075200.07441-0.77%14:15:06
 MXN/TRY0.27800.27820.27810.27870.27950.2779-0.23%14:15:08
 NOK/TRY0.61770.61800.61780.62370.62330.6177-0.93%14:15:09
 NZD/TRY3.60653.60843.60753.59503.63243.6059+0.35%14:15:09
 PHP/TRY0.100710.100770.100740.101300.101490.10068-0.55%14:15:10
 PLN/TRY1.40601.40861.40731.42111.41971.4071-0.97%14:14:08
 RUB/TRY0.080270.080310.080290.080540.080480.08015-0.31%14:15:12
 SAR/TRY1.41421.41681.41551.42871.42771.4153-0.92%14:14:09
 SEK/TRY0.58800.58840.58820.59330.59390.5880-0.86%14:15:13
 SGD/TRY3.90603.90803.90703.93803.94063.9051-0.79%14:15:13
 THB/TRY0.16720.16730.16730.16840.16880.1671-0.64%14:15:14
 TRY/AED0.69150.69170.69160.68550.69200.6860+0.89%14:15:14
 TRY/ARS7.05747.06727.06237.05627.06637.0048+0.09%14:15:14
 TRY/AUD0.26370.26380.26380.26200.26390.2616+0.69%14:15:14
 TRY/BBD0.37280.38090.37690.37350.37710.3738+0.90%14:15:14
 TRY/BHD0.07100.07100.07100.07040.07100.0704+0.90%14:15:14
 TRY/BRL0.71470.71490.71480.70080.71840.7125+2.00%14:15:14
 TRY/CAD0.25070.25080.25080.24860.25080.2489+0.85%14:15:14
 TRY/CLP126.49126.64126.57125.77126.82125.83+0.64%14:15:14
 TRY/CNY1.27791.27821.27801.27011.27881.2666+0.62%14:15:14
 TRY/CZK4.254.264.264.214.264.21+1.11%14:15:14
 TRY/DKK1.23721.23741.23731.22671.23801.2268+0.86%14:15:14
 TRY/EGP3.37983.38173.38073.34383.38073.3346+1.10%14:15:14
 TRY/EUR0.16570.16580.16570.16430.16580.1643+0.87%14:15:14
 TRY/GBP0.14470.14470.14470.14450.14520.1442+0.14%14:15:14
 TRY/HKD1.47731.47741.47731.46431.47821.4652+0.89%14:15:14
 TRY/HUF52.7052.7252.7152.2152.7552.27+0.96%14:15:14
 TRY/IDR2,668.992,670.872,669.932,652.842,671.442,645.83+0.64%14:15:14
 TRY/ILS0.69330.69370.69350.68890.69400.6873+0.67%14:15:14
 TRY/INR13.4313.4313.4313.3313.4413.30+0.79%14:15:14
 TRY/ISK22.7122.7722.7422.5122.7522.54+1.03%14:15:14
 TRY/JMD24.7025.0024.8524.6124.8624.64+0.98%14:15:14
 TRY/JOD0.13350.13370.13360.13240.13370.1325+0.90%14:15:14
 TRY/KES19.0919.1319.1118.9519.1218.97+0.85%14:15:14
 TRY/KRW212.27212.65212.46211.30212.55210.30+0.55%14:15:14
 TRY/LBP283.51284.45283.98282.36284.14281.66+0.57%14:15:14
 TRY/LKR34.2734.3434.3133.9934.3334.02+0.93%14:15:14
 TRY/MAD1.80011.80101.80061.78501.80151.7855+0.87%14:15:14
 TRY/MXN3.59543.59653.59593.58793.59853.5776+0.22%14:15:14
 TRY/MYR0.77860.77950.77900.77120.77950.7719+1.02%14:15:14
 TRY/NAD2.60842.60972.60902.59902.61782.6042+0.39%14:15:14
 TRY/NOK1.61841.61861.61851.60341.61891.6044+0.94%14:15:14
 TRY/NPR21.4921.4921.4921.3321.5021.28+0.76%14:15:14
 TRY/NZD0.27710.27730.27720.27820.27730.2753-0.34%14:15:14
 TRY/OMR0.07250.07250.07250.07180.07250.0719+0.90%14:15:14
 TRY/PAB0.18830.18830.18830.18660.18840.1868+0.90%14:15:14
 TRY/PHP9.939.939.939.879.939.85+0.55%14:15:14
 TRY/PKR26.1326.5526.3426.1026.3525.83+0.90%14:15:14
 TRY/PLN0.71020.71030.71030.70370.71070.7044+0.93%14:15:14
 TRY/QAR0.68540.68570.68560.67940.68590.6799+0.90%14:15:14
 TRY/RON0.78790.78890.78840.77480.78880.7824+1.76%14:15:14
 TRY/RUB12.4512.4512.4512.4212.4812.43+0.31%14:15:14
 TRY/SAR0.70610.70620.70620.69990.70660.7004+0.90%14:15:14
 TRY/SEK1.70001.70021.70011.68551.70071.6839+0.87%14:15:14
 TRY/SGD0.25590.25600.25590.25390.25610.2538+0.82%14:15:14
 TRY/THB5.985.985.985.945.985.92+0.63%14:15:14
 TRY/TWD5.815.825.825.775.825.77+0.76%14:15:15
 TRY/USD0.18820.18850.18840.18660.18840.1868+0.94%14:14:11
 TRY/VEF46,735.063446,852.193646,793.628546,379.695346,820.075546,412.1765+0.89%14:15:15
 TRY/XAF108.69108.69108.69107.69108.75107.80+0.93%14:15:15
 TRY/XCD0.50840.51210.51030.50570.51060.5061+0.90%14:15:15
 TRY/XOF108.12109.44108.78107.59108.85107.90+1.11%14:15:15
 TWD/TRY0.17190.17200.17190.17330.17340.1718-0.80%14:15:15
 VEF/TRY0.00000.00000.00000.00000.00000.0000-0.85%14:15:16
 ZAR/TRY0.38310.38330.38320.38480.38400.3820-0.43%14:15:16
 JPY/TRY0.048450.048480.048460.048950.048850.04842-1.00%14:15:18
 KWD/TRY17.501217.510417.505817.659717.658417.4953-0.87%14:15:18
 SDR/TRY7.38337.40917.39627.46037.46527.3962-0.86%14:15:18
 XAGg/TRY2.63272.63512.63392.63712.64962.6294-0.12%14:15:18
 TRY/UAH5.25055.25335.25195.19065.25495.1752+1.18%14:15:35
 TRYRUBFIX=12.430612.430612.430612.430612.430612.4306+0.00%22/01