AdıAlışSatışSonAçılışYüksekDüşükFark %Zaman
 USD/TRY4.74934.75064.75004.78574.78734.7470-0.96%14:26:52
 EUR/TRY5.56675.56745.56715.61455.61615.5608-1.01%14:27:07
 TRY/JPY23.360023.400023.380023.265023.400023.1850+0.60%14:26:55
 GBP/TRY6.24096.24376.24236.28446.28896.2379-0.83%14:27:03
 CHF/TRY4.79084.79294.79194.82574.82674.7855-0.78%14:27:10
 TRY/CHF0.20860.20870.20870.20720.20900.2072+0.72%14:27:05
 TRY/ZAR2.84352.84562.84462.79932.84692.7993+1.73%14:27:05
 AED/TRY1.29281.29321.29301.30561.29301.2930-0.96%14:26:02
 ARS/TRY0.17220.17220.17220.17370.17220.1722-0.88%14:27:02
 AUD/TRY3.51833.51943.51893.55783.51893.5189-1.09%14:26:03
 BRL/TRY1.26031.26061.26041.27211.26041.2604-0.92%14:27:04
 CAD/TRY3.61393.61513.61453.64843.61453.6145-0.93%14:26:04
 CNY/TRY0.69940.69960.69950.70830.69950.6995-1.24%14:26:05
 DKK/TRY0.74660.74680.74670.75440.74670.7467-1.02%14:26:05
 HKD/TRY0.60510.60530.60520.61090.60520.6052-0.93%14:26:06
 ILS/TRY1.30481.30521.30501.32171.30501.3050-1.27%14:27:07
 INR/TRY0.068980.069000.068990.069760.068990.06899-1.10%14:26:07
 MXN/TRY0.24880.24890.24880.25200.24880.2488-1.26%14:27:08
 NOK/TRY0.58230.58240.58240.58630.58240.5824-0.68%14:26:09
 NZD/TRY3.23433.23543.23493.26483.23493.2349-0.92%14:26:09
 PHP/TRY0.088870.088890.088880.089930.088880.08888-1.17%14:27:10
 PLN/TRY1.28741.28781.28761.30131.28761.2876-1.05%14:27:10
 RUB/TRY0.075280.075300.075290.075510.075290.07529-0.28%14:26:11
 SAR/TRY1.26611.26651.26631.27881.26631.2663-0.97%14:26:12
 SEK/TRY0.53740.53760.53750.54190.53750.5375-0.81%14:26:13
 SGD/TRY3.48273.48383.48333.52073.48333.4833-1.06%14:26:13
 THB/TRY0.14210.14210.14210.14390.14210.1421-1.24%14:27:13
 TRY/AED0.77310.77350.77330.76590.77330.7733+0.96%14:27:13
 TRY/ARS5.80595.80805.80695.75575.80695.8069+0.89%14:27:13
 TRY/AUD0.28420.28420.28420.28110.28420.2842+1.11%14:27:13
 TRY/BBD0.41240.43030.42130.41710.42130.4213+1.01%14:27:13
 TRY/BHD0.07840.08080.07960.07880.07960.0796+1.03%14:27:13
 TRY/BRL0.79320.79350.79340.78610.79340.7934+0.93%14:27:13
 TRY/CAD0.27660.27660.27660.27410.27660.2766+0.93%14:27:13
 TRY/CLP136.56141.59139.08137.77139.08139.08+0.95%14:27:13
 TRY/CNY1.42911.42951.42931.41181.42931.4293+1.23%14:27:13
 TRY/CZK4.644.654.644.604.644.64+0.92%14:27:13
 TRY/DKK1.33881.33921.33901.32561.33901.3390+1.01%14:27:13
 TRY/EGP3.76423.77683.77053.73253.77053.7705+1.02%14:27:13
 TRY/EUR0.17970.17970.17970.17790.17970.1797+1.01%14:26:14
 TRY/GBP0.16020.16020.16020.15880.16020.1602+0.90%14:27:13
 TRY/HKD1.65191.65241.65211.63691.65211.6521+0.93%14:27:13
 TRY/HUF58.5758.6158.5957.8858.5958.59+1.23%14:27:13
 TRY/IDR3,046.213,051.473,048.843,021.793,048.843,048.84+0.90%14:27:13
 TRY/ILS0.76620.76640.76630.75660.76630.7663+1.27%14:27:13
 TRY/INR14.4914.5014.5014.3414.5014.50+1.10%14:26:14
 TRY/ISK22.3322.4522.3922.1622.3922.39+1.03%14:27:13
 TRY/JMD27.5028.1527.8227.3727.8227.82+1.64%14:27:13
 TRY/JOD0.14880.15010.14950.14810.14950.1495+0.96%14:27:13
 TRY/KES20.9621.3821.1721.0021.1721.17+0.80%14:27:13
 TRY/KRW238.51239.14238.82235.21238.82238.82+1.54%14:27:13
 TRY/LBP311.31325.68318.49315.09318.49318.49+1.08%14:27:13
 TRY/LKR33.5633.6033.5833.3533.5833.58+0.67%14:27:13
 TRY/MAD1.98181.99231.98711.96921.98711.9871+0.91%14:27:13
 TRY/MXN4.01844.01944.01893.96884.01894.0189+1.26%14:27:13
 TRY/MYR0.85520.85620.85570.84710.85570.8557+1.01%14:27:13
 TRY/NAD2.81892.82112.82002.79322.82002.8200+0.96%14:27:13
 TRY/NOK1.71641.71731.71691.70551.71691.7169+0.67%14:27:13
 TRY/NPR22.8723.4823.1822.9723.1823.18+0.89%14:27:13
 TRY/NZD0.30910.30920.30920.30630.30920.3092+0.95%14:27:13
 TRY/OMR0.08080.08130.08100.08030.08100.0810+0.98%14:27:13
 TRY/PAB0.20600.21500.21050.20840.21050.2105+1.02%14:27:13
 TRY/PHP11.2411.2711.2511.1211.2511.25+1.19%14:27:14
 TRY/PKR26.9127.4827.2026.8027.2027.20+1.48%14:27:14
 TRY/PLN0.77650.77690.77670.76850.77670.7767+1.07%14:26:14
 TRY/QAR0.76630.76680.76650.75930.76650.7665+0.96%14:27:14
 TRY/RON0.83410.83560.83480.82750.83480.8348+0.89%14:27:14
 TRY/RUB13.2813.2813.2813.2413.2813.28+0.27%14:27:14
 TRY/SAR0.78900.79000.78950.78200.78950.7895+0.95%14:27:14
 TRY/SEK1.86011.86101.86051.84531.86051.8605+0.83%14:27:14
 TRY/SGD0.28680.28730.28710.28400.28710.2871+1.06%14:26:14
 TRY/THB7.037.047.046.957.047.04+1.26%14:27:14
 TRY/TWD6.456.456.456.386.456.45+1.17%14:27:14
 TRY/USD0.21050.21060.21060.20850.21060.2106+0.97%14:26:14
 TRY/VEF25,200.000025,284.210525,242.105325,002.607425,242.105325,242.1053+0.96%14:27:14
 TRY/XAF117.89117.89117.89117.32117.89117.89+0.48%14:27:14
 TRY/XCD0.56590.57200.56900.56360.56900.5690+0.95%14:27:14
 TRY/XOF117.88117.88117.88119.70117.88117.88-1.51%14:27:14
 TWD/TRY0.15500.15500.15500.15680.15500.1550-1.18%14:27:14
 VEF/TRY0.00000.00000.00000.00000.00000.0000-1.05%14:27:15
 ZAR/TRY0.35150.35160.35150.35740.35150.3515-1.65%14:26:15
 JPY/TRY0.042740.042760.042750.043020.042750.04275-0.63%14:26:17
 KWD/TRY15.687815.692815.690315.837215.690315.6903-0.93%14:26:17
 SDR/TRY6.65356.65676.65516.74376.65516.6551-1.31%14:26:17
 XAGg/TRY2.36512.36762.36642.38892.36642.3664-0.94%14:26:17
 TRY/UAH5.52585.52755.52675.48515.52675.5267+0.76%14:26:36