AdıAlışSatışSonAçılışYüksekDüşükFark %Zaman
 USD/TRY4.09424.09604.09514.07624.10224.0611+0.46%14:07:06
 EUR/TRY5.00735.00955.00845.01025.02944.9859-0.01%14:07:17
 TRY/JPY26.390026.460026.425026.410026.545026.2900+0.06%14:07:04
 GBP/TRY5.71205.71355.71285.71675.74435.6856+0.12%14:06:43
 CHF/TRY4.19434.19584.19514.18604.20004.1624+0.34%14:07:07
 TRY/CHF0.23840.23850.23840.23890.24020.2381-0.33%14:06:42
 TRY/ZAR2.99152.99642.99392.95512.99692.9546+0.85%14:06:42
 AED/TRY1.11451.11501.11481.10981.11681.1057+0.44%14:06:02
 ARS/TRY0.20280.20280.20280.20170.20320.2010+0.45%14:06:03
 AUD/TRY3.12783.12933.12863.12813.13843.1163+0.06%14:06:04
 BRL/TRY1.19931.19991.19961.19361.20211.1893+0.46%14:06:05
 CAD/TRY3.19933.20073.20003.19663.20883.1835+0.20%14:06:06
 CNY/TRY0.64900.64920.64910.64740.65070.6450+0.26%14:06:07
 DKK/TRY0.67200.67230.67210.67250.67500.6693-0.06%14:06:08
 HKD/TRY0.52190.52210.52200.51960.52300.5178+0.44%14:06:09
 ILS/TRY1.15481.15521.15501.15441.15861.1498+0.03%14:06:11
 INR/TRY0.061580.061610.061600.061570.061840.061330.00%14:06:11
 MXN/TRY0.21890.21890.21890.22000.22030.2185-0.50%14:06:13
 NOK/TRY0.52010.52030.52020.52040.52240.5184-0.15%14:06:13
 NZD/TRY2.93732.93842.93782.94222.95042.9244-0.03%14:06:14
 PHP/TRY0.078090.078120.078110.078050.078400.077830.00%14:06:15
 PLN/TRY1.19381.19421.19401.20041.20311.1927-0.53%14:06:16
 RUB/TRY0.065900.065930.065910.066390.066530.06581-0.75%14:06:17
 SAR/TRY1.09121.09161.09141.08691.09411.0815+0.40%14:06:18
 SEK/TRY0.48240.48250.48240.48210.48390.4803-0.04%14:06:19
 SGD/TRY3.09273.09393.09333.09823.10603.0829-0.09%14:06:20
 THB/TRY0.12990.13000.12990.13010.13030.1293-0.08%14:06:21
 TRY/AED0.89680.89720.89700.90110.90440.8954-0.44%14:06:21
 TRY/ARS4.93024.93214.93114.95734.97544.9220-0.44%14:06:21
 TRY/AUD0.31960.31960.31960.31970.32090.31870.00%14:06:21
 TRY/BBD0.47900.49890.48900.49070.49400.4885-0.43%14:06:21
 TRY/BHD0.09150.09270.09210.09240.09310.0919-0.43%14:06:21
 TRY/BRL0.83320.83390.83360.83780.84080.8319-0.47%14:06:21
 TRY/CAD0.31250.31250.31250.31280.31410.3116-0.22%14:06:21
 TRY/CLP145.61145.85145.73146.29147.15145.56-0.38%14:06:21
 TRY/CNY1.54031.54081.54061.54471.55031.5367-0.26%14:06:21
 TRY/CZK5.075.085.085.065.095.05+0.26%14:06:21
 TRY/DKK1.48751.48801.48781.48691.49421.4815+0.05%14:06:21
 TRY/EGP4.31304.32774.32034.35074.36674.3035-0.56%14:06:21
 TRY/EUR0.19970.19980.19980.19990.20060.1989+0.05%14:06:21
 TRY/GBP0.17500.17500.17500.17520.17570.1741-0.11%14:06:21
 TRY/HKD1.91531.91591.91561.92451.93131.9119-0.45%14:06:21
 TRY/HUF62.2062.2462.2262.0662.3561.89+0.27%14:06:21
 TRY/IDR3,412.053,414.623,413.343,397.773,423.673,393.28+0.32%14:06:21
 TRY/ILS0.86540.86620.86580.86630.86980.8631-0.02%14:06:21
 TRY/INR16.2316.2316.2316.2416.3016.17-0.08%14:06:21
 TRY/ISK24.5424.6924.6124.6024.7224.51+0.04%14:06:21
 TRY/JMD30.0830.7930.4430.5230.7330.41-0.36%14:06:21
 TRY/JOD0.17270.17390.17330.17410.17470.1730-0.46%14:06:21
 TRY/KES24.1224.7224.4224.5024.6724.37-0.52%14:06:21
 TRY/KRW262.99263.72263.36262.77263.79261.73+0.24%14:06:21
 TRY/LBP361.60377.59369.60370.88373.41369.29-0.32%14:06:21
 TRY/LKR38.2638.3138.2838.3138.5738.19-0.17%14:06:21
 TRY/LTL0.71640.71640.71640.71970.72230.7151-0.44%14:06:21
 TRY/MAD2.22892.27982.25442.25352.26892.2462-0.14%14:06:21
 TRY/MXN4.56724.56964.56844.54514.57764.5395+0.51%14:06:21
 TRY/MYR0.95120.95240.95180.95640.96020.9496-0.48%14:06:21
 TRY/NAD2.99302.99472.99392.96722.99662.9485+0.91%14:06:21
 TRY/NOK1.92181.92281.92231.92151.92911.9142+0.16%14:06:21
 TRY/NPR25.6426.3225.9825.9026.0825.82+0.23%14:06:21
 TRY/NZD0.34020.34050.34040.33990.34190.3389+0.03%14:06:21
 TRY/OMR0.09370.09430.09400.09450.09490.0938-0.42%14:06:21
 TRY/PAB0.23930.24930.24430.24510.24680.2441-0.41%14:06:21
 TRY/PHP12.7912.8212.8012.8112.8512.760.00%14:06:21
 TRY/PKR27.9628.6028.2828.3828.5728.26-0.22%14:06:21
 TRY/PLN0.83720.83780.83750.83310.83840.8312+0.54%14:06:21
 TRY/QAR0.88900.88950.88920.89320.89650.8876-0.44%14:06:21
 TRY/RON0.92910.93160.93030.93070.93340.9260+0.05%14:06:21
 TRY/RUB15.1715.1715.1715.0615.2015.03+0.73%14:06:21
 TRY/SAR0.91560.91680.91620.92000.92470.9140-0.40%14:06:21
 TRY/SEK2.07272.07292.07282.07442.08222.0670+0.03%14:06:21
 TRY/SGD0.32300.32350.32330.32280.32440.3220+0.09%14:06:21
 TRY/THB7.697.707.707.697.737.680.00%14:06:21
 TRY/TWD7.227.237.237.237.277.22-0.02%14:06:21
 TRY/USD0.24420.24430.24420.24530.24620.2438-0.45%14:06:21
 TRY/VEF14,488.593814,537.438514,513.016614,578.529314,632.374014,486.4824-0.44%14:06:21
 TRY/XAF131.04131.04131.04130.70131.59130.28+0.17%14:06:21
 TRY/XCD0.65650.66350.66000.66300.66550.6588-0.44%14:06:21
 TRY/XOF131.03131.03131.03130.70131.59130.28-1.63%14:06:21
 TWD/TRY0.13830.13840.13840.13830.13850.13760.00%14:06:23
 VEF/TRY0.00010.00010.00010.00010.00010.00010.00%14:06:23
 ZAR/TRY0.33400.33410.33400.33670.33800.3337-0.83%14:06:25
 JPY/TRY0.037840.037850.037840.037830.038030.037650.00%14:06:27
 KWD/TRY13.629813.631813.630813.582113.660013.5319+0.35%14:06:27
 SDR/TRY5.94365.94595.94475.92995.95225.9016+0.27%14:06:27
 XAGg/TRY2.22842.23092.22972.24432.24852.2273-0.66%14:06:28