AdıAlışSatışSonAçılışYüksekDüşükFark %Zaman
 USD/TRY3.79823.79953.79883.83703.85733.7956-0.17%16:55:39
 EUR/TRY4.65324.65514.65414.70934.72794.6505+0.05%16:55:43
 TRY/JPY29.120029.180029.150028.795029.175028.6950+0.15%16:55:33
 GBP/TRY5.28745.28895.28815.32945.34445.2778+0.28%16:55:34
 CHF/TRY3.95043.95193.95113.99174.00313.9495+0.07%16:55:30
 TRY/CHF0.25290.25310.25300.25050.25320.2498-0.12%16:55:39
 TRY/ZAR3.18853.19043.18953.14283.19533.1313-0.26%16:55:39
 AED/TRY1.03401.03431.03421.03611.04981.0334-0.20%16:55:02
 ARS/TRY0.20040.20040.20040.20120.20390.20000.00%16:55:02
 AUD/TRY3.04443.04543.04493.04433.08433.0427+0.19%16:54:04
 BRL/TRY1.18941.18961.18951.19101.20681.1887-0.12%16:55:04
 CAD/TRY3.04613.04713.04663.04993.09043.0452+0.02%16:54:06
 CNY/TRY0.59290.59310.59300.59420.60210.5928-0.19%16:54:06
 DKK/TRY0.62480.62500.62490.62720.63540.6246+0.02%16:54:08
 HKD/TRY0.48560.48570.48570.48690.49320.4854-0.27%16:54:08
 ILS/TRY1.11061.11101.11081.11301.12771.1101-0.07%16:55:10
 INR/TRY0.059420.059430.059430.060100.060400.05940-0.34%16:54:10
 MXN/TRY0.20390.20400.20400.20630.20730.2038-0.15%16:55:12
 NOK/TRY0.48340.48350.48350.48890.49140.4832-0.08%16:54:13
 NZD/TRY2.77712.77802.77752.79402.80322.7747+0.30%16:54:14
 PHP/TRY0.074620.074640.074630.075600.075840.07451-0.53%16:55:14
 PLN/TRY1.11511.11551.11531.12831.13181.1147+0.08%16:55:16
 RUB/TRY0.067130.067160.067140.067650.067880.067080.00%16:54:16
 SAR/TRY1.01261.01291.01271.02311.02661.0121-0.18%16:54:18
 SEK/TRY0.47290.47310.47300.47820.47970.4728+0.04%16:54:18
 SGD/TRY2.87922.88012.87962.90752.91592.8778-0.06%16:55:20
 THB/TRY0.11920.11930.11920.12080.12110.1192-0.17%16:55:20
 TRY/AED0.96680.96720.96700.95720.96770.9544+0.19%16:55:20
 TRY/ARS4.98914.99174.99044.92854.99964.9150+0.01%16:55:20
 TRY/AUD0.32840.32840.32840.32580.32870.3248-0.18%16:54:20
 TRY/BBD0.51620.53770.52700.52380.52780.5222+0.08%16:55:20
 TRY/BHD0.09860.09990.09920.09820.09930.0979+0.30%16:55:20
 TRY/BRL0.84050.84070.84060.83270.84130.8303+0.08%16:55:20
 TRY/CAD0.32820.32830.32820.32520.32840.3242-0.03%16:54:20
 TRY/CLP159.27159.49159.38158.29159.65157.82-0.24%16:55:20
 TRY/CNY1.68561.68611.68591.66901.68711.6641+0.17%16:55:20
 TRY/CZK5.455.465.465.405.465.39-0.08%16:55:20
 TRY/DKK1.59981.60031.60001.58151.60121.5769-0.05%16:55:20
 TRY/EGP4.65384.66964.66174.59994.67254.5874+0.08%16:55:20
 TRY/EUR0.21500.21500.21500.21240.21510.2118-0.05%16:54:20
 TRY/GBP0.18910.18910.18910.18760.18950.1871-0.32%16:54:20
 TRY/HKD2.05822.05892.05852.03732.06002.0314+0.22%16:55:20
 TRY/HUF66.5266.5666.5465.6766.5965.50+0.10%16:55:20
 TRY/IDR3,511.393,515.073,513.233,471.983,515.763,461.79+0.35%16:55:20
 TRY/ILS0.89990.90060.90030.89110.90090.8886+0.02%16:55:20
 TRY/INR16.8216.8316.8216.6416.8416.59+0.29%16:55:20
 TRY/ISK27.0227.1827.1026.8327.1126.75+0.18%16:55:20
 TRY/JMD32.3733.1432.7632.5432.7932.44+0.26%16:55:20
 TRY/JOD0.18620.18750.18680.18500.18690.1844+0.16%16:55:20
 TRY/KES26.4927.6127.0526.9127.1226.83+0.11%16:55:20
 TRY/KRW281.61282.14281.87278.26282.21277.44+0.45%16:55:20
 TRY/LBP390.52407.71399.12396.70399.78395.54+0.45%16:55:20
 TRY/LKR40.5340.5840.5540.2740.5840.15+0.28%16:55:20
 TRY/LTL0.77230.77230.77230.76450.77280.7623+0.18%16:55:20
 TRY/MAD2.40112.45602.42852.41102.43112.4039-0.04%16:55:20
 TRY/MXN4.89994.90194.90094.84834.90774.8342+0.09%16:55:20
 TRY/MYR1.03601.03731.03671.02651.03741.0234+0.16%16:55:20
 TRY/NAD3.20653.20923.20783.17573.21023.1562+0.18%16:55:20
 TRY/NOK2.06822.06942.06882.04512.06962.0398+0.11%16:55:20
 TRY/NPR26.5527.2826.9126.7326.9426.65+0.16%16:55:20
 TRY/NZD0.36000.36010.36000.35780.36040.3568-0.30%16:55:20
 TRY/OMR0.10110.10170.10140.10030.10140.1000+0.20%16:55:20
 TRY/PAB0.25800.26870.26330.26170.26370.2609+0.11%16:55:20
 TRY/PHP13.3913.4213.4013.2313.4113.19+0.54%16:55:20
 TRY/PKR29.1529.1829.1628.9829.2128.90+0.39%16:55:20
 TRY/PLN0.89630.89690.89660.88630.89720.8839-0.08%16:55:20
 TRY/QAR0.95830.95880.95860.94890.95930.9462+0.18%16:55:20
 TRY/RON1.00221.00391.00300.99401.00390.9911+0.08%16:55:20
 TRY/RUB14.8914.8914.8914.7814.9114.74-0.07%16:55:20
 TRY/SAR0.98670.98790.98730.97740.98810.9745+0.16%16:55:20
 TRY/SEK2.11392.11512.11452.09092.11502.0855-0.03%16:55:20
 TRY/SGD0.34700.34760.34730.34400.34750.3430+0.09%16:55:20
 TRY/THB8.388.398.398.288.398.26+0.16%16:55:20
 TRY/TWD7.707.717.717.667.717.61-0.19%16:55:20
 TRY/USD0.26330.26340.26330.26060.26350.2599+0.23%16:54:20
 TRY/VEF2.63002.63262.63132.60492.63322.5973+0.18%16:55:20
 TRY/XAF140.92140.92140.92139.85141.02139.44+0.23%16:55:20
 TRY/XCD0.70770.71530.71150.70430.71200.7023+0.18%16:55:20
 TRY/XOF139.79142.42141.11139.85141.21139.44+0.18%16:55:20
 TWD/TRY0.12980.12980.12980.13060.13130.1297+0.23%16:55:22
 VEF/TRY0.38000.38010.38010.38390.38500.3798-0.18%16:55:22
 ZAR/TRY0.31350.31360.31350.31830.31920.3132+0.26%16:55:24
 GAU/TRY162.760162.960162.860163.006164.558162.685-0.09%16:55:43
 JPY/TRY0.034290.034300.034300.034710.034820.034270.00%16:55:26
 KWD/TRY12.634112.638112.636112.774012.814912.6225-0.26%16:55:26
 XAG/TRY64.76564.89864.83265.30865.53264.659+0.10%16:55:26
 SDR/TRY5.47805.47985.47895.52735.54145.4710+0.32%16:55:26
 XAU/TRY5,064.615,065.785,065.205,110.085,125.165,060.64-0.05%16:55:26
 XAGg/TRY2.08312.08562.08432.08322.10632.0787+0.05%16:55:27
 BTC/TRY42,25042,40042,25048,07855,50036,500-11.05%16:55:43
 ETH/TRY3,850.03,860.03,850.04,275.05,296.03,007.0-9.94%16:55:43
 BTC/TRY41,85042,00041,75047,30155,20037,500-11.73%16:55:42