AdıAlışSatışSonAçılışYüksekDüşükFark %Zaman
 USD/TRY5.68875.69625.69255.68585.71725.6665+0.12%12:22:42
 EUR/TRY6.57856.58686.58276.58616.61166.5518-0.05%12:22:44
 TRY/JPY19.680019.730019.705019.725019.805019.6300-0.10%12:22:43
 GBP/TRY7.47377.48077.47727.50577.52447.4657-0.38%12:22:39
 CHF/TRY5.73585.74115.73855.72085.76475.7174+0.31%12:22:38
 TRY/CHF0.17420.17430.17430.17430.17490.17350.00%12:22:40
 TRY/ZAR2.50472.50532.50502.48992.50652.4884+0.61%12:22:41
 AED/TRY1.54871.55071.54971.57471.55581.5427-1.59%12:22:02
 ARS/TRY0.15840.15860.15850.15750.15910.1578+0.61%12:22:03
 AUD/TRY4.06394.06894.06644.11524.08004.0450-1.19%12:21:03
 BRL/TRY1.52691.52891.52791.54701.53391.5210-1.24%12:22:05
 CAD/TRY4.39014.39554.39284.45364.41084.3736-1.36%12:21:04
 CNY/TRY0.82100.82200.82150.83530.82550.8187-1.65%12:21:04
 DKK/TRY0.88100.88210.88150.89760.88530.8777-1.80%12:21:05
 HKD/TRY0.72550.72640.72590.73740.72910.7230-1.55%12:21:05
 ILS/TRY1.55861.56061.55961.58501.56641.5540-1.60%12:22:08
 INR/TRY0.077380.077470.077430.078470.077750.07712-1.33%12:21:07
 MXN/TRY0.30210.30250.30230.30630.30420.3018-1.30%12:22:10
 NOK/TRY0.69700.69780.69740.71010.70070.6945-1.78%12:21:09
 NZD/TRY3.74483.74963.74723.79853.76423.7316-1.35%12:22:11
 PHP/TRY0.105490.105630.105560.107080.106040.10500-1.42%12:22:11
 PLN/TRY1.53061.53251.53151.56051.53941.5276-1.86%12:21:10
 RUB/TRY0.086820.086930.086870.088210.087290.08677-1.51%12:21:11
 SAR/TRY1.51651.51851.51751.54081.52331.5104-1.51%12:22:14
 SEK/TRY0.63830.63910.63870.64840.64090.6346-1.49%12:21:12
 SGD/TRY4.13844.14374.14104.19834.15884.1210-1.36%12:22:15
 THB/TRY0.17490.17510.17500.17710.17560.1741-1.19%12:21:13
 TRY/AED0.64540.64560.64550.63560.64820.6428+1.55%12:21:13
 TRY/ARS6.31056.31236.31146.34886.33796.2844-0.59%12:21:13
 TRY/AUD0.24590.24590.24590.24300.24720.2452+1.20%12:21:13
 TRY/BBD0.34420.35940.35180.34690.35330.3503+1.43%12:21:13
 TRY/BHD0.06530.06730.06630.06520.06650.0660+1.68%12:21:13
 TRY/BRL0.65440.65500.65470.64640.65750.6520+1.28%12:21:13
 TRY/CAD0.22760.22770.22770.22450.22860.2267+1.38%12:21:13
 TRY/CLP117.54117.70117.62117.03118.94117.12+0.51%12:21:13
 TRY/CNY1.21721.21751.21731.19721.22141.2114+1.68%12:21:13
 TRY/CZK3.933.933.933.853.943.91+2.17%12:22:15
 TRY/DKK1.13421.13461.13441.11401.13931.1296+1.83%12:21:13
 TRY/EGP3.14193.15243.14723.10413.16443.1329+1.39%12:21:13
 TRY/EUR0.15200.15200.15200.14930.15270.1514+1.84%12:22:15
 TRY/GBP0.13380.13380.13380.13110.13400.1329+2.02%12:21:13
 TRY/HKD1.37731.37771.37751.35621.38311.3716+1.57%12:21:13
 TRY/HUF49.0149.0449.0348.1049.1748.80+1.92%12:21:13
 TRY/IDR2,663.212,665.322,664.272,625.932,679.532,654.67+1.46%12:21:13
 TRY/ILS0.64110.64170.64140.63090.64350.6384+1.66%12:21:13
 TRY/INR12.9112.9212.9212.7412.9712.86+1.41%12:21:13
 TRY/ISK20.7220.8220.7720.1020.8620.69+3.35%12:21:13
 TRY/JMD23.1223.6723.3922.8623.6423.29+2.32%12:21:13
 TRY/JOD0.12420.12530.12470.12280.12520.1242+1.61%12:21:13
 TRY/KES17.4518.0517.7517.4817.8217.67+1.56%12:21:13
 TRY/KRW197.59198.12197.86194.67198.98197.12+1.64%12:21:13
 TRY/LBP264.63266.41265.52261.46267.04264.80+1.56%12:21:13
 TRY/LKR30.0430.0730.0529.5630.1329.94+1.68%12:21:13
 TRY/MAD1.63541.68581.66061.63231.66791.6538+1.73%12:21:13
 TRY/MXN3.30803.30953.30873.26433.31353.2873+1.36%12:21:13
 TRY/MYR0.72950.73010.72980.71840.73310.7260+1.59%12:21:13
 TRY/NAD2.56222.56392.56302.51602.57392.5522+1.87%12:21:13
 TRY/NOK1.43361.43421.43391.40831.44001.4271+1.82%12:21:14
 TRY/NPR20.4420.9520.6920.4720.7820.61+1.12%12:21:14
 TRY/NZD0.26690.26700.26700.26320.26800.2656+1.44%12:21:14
 TRY/OMR0.06740.06790.06770.06660.06790.0674+1.66%12:21:14
 TRY/PAB0.17200.17950.17580.17330.17650.1750+1.44%12:21:14
 TRY/PHP9.469.499.489.349.529.43+1.51%12:21:14
 TRY/PKR23.3523.3723.3622.9923.3823.06+1.61%12:21:14
 TRY/PLN0.65260.65300.65280.64080.65460.6496+1.87%12:22:15
 TRY/QAR0.63970.64000.63980.63000.64250.6371+1.56%12:21:14
 TRY/RON0.70910.71040.70980.69700.71280.7069+1.83%12:21:14
 TRY/RUB11.5111.5111.5111.3411.5311.46+1.54%12:21:14
 TRY/SAR0.65870.65960.65910.64900.66200.6565+1.56%12:21:14
 TRY/SEK1.56531.56611.56571.54231.57571.5602+1.52%12:21:14
 TRY/SGD0.24130.24170.24150.23820.24260.2405+1.39%12:22:15
 TRY/THB5.715.725.715.655.745.69+1.21%12:21:14
 TRY/TWD5.425.435.425.335.445.40+1.80%12:21:14
 TRY/USD0.17560.17580.17570.17300.17650.1750+1.52%12:22:15
 TRY/VEF43,617.942243,727.616243,672.779243,003.972743,857.751743,488.5994+1.56%12:21:14
 TRY/XAF99.5899.5899.5897.99100.0099.16+1.62%12:21:14
 TRY/XCD0.47240.47740.47490.46770.47690.4729+1.55%12:21:14
 TRY/XOF99.5899.5899.5897.99100.6599.16+1.62%12:21:14
 TWD/TRY0.18430.18450.18440.18750.18530.1837-1.68%12:21:15
 VEF/TRY0.00000.00000.00000.00000.00000.0000-1.69%12:21:15
 ZAR/TRY0.39890.39940.39910.40420.40150.3991-1.26%12:21:16
 JPY/TRY0.050690.050750.050720.051550.050910.05049-1.61%12:22:19
 KWD/TRY18.780518.804618.792519.078718.860218.7055-1.50%12:22:19
 SDR/TRY7.94297.95287.94788.07357.97847.9109-1.56%12:22:19
 XAGg/TRY2.68532.69722.69122.73782.69432.6653-1.70%12:22:19
 TRY/UAH4.90334.90964.90654.83754.92894.8873+1.43%12:22:29
 TRYRUBFIX=11.496311.496311.496311.306011.496311.4963+2.25%12:16:00