AdıAlışSatışAçılışYüksekDüşükFark %Zaman
 EUR/USD1.12111.12141.12571.12631.1205-0.38%16:58:06
 USD/JPY111.92111.93111.93112.04111.66-0.00%16:58:05
 GBP/USD1.29601.29611.29801.30191.2945-0.17%16:58:05
 USD/CHF1.02121.02141.01541.02311.0152+0.59%16:58:04
 USD/CAD1.34021.34031.33451.34131.3341+0.45%16:58:05
 AUD/USD0.70980.71030.71320.71400.7096-0.46%16:58:05
 NZD/USD0.66440.66490.66790.66890.6644-0.47%16:58:05
 EUR/GBP0.86480.86540.86680.86760.8634-0.20%16:58:06