Uygulamayı İndirUygulamayı İndir| Adı | Alış | Satış | Açılış | Yüksek | Düşük | Fark % |
| EUR/USD | 1.0768 | 1.0769 | 1.0725 | 1.0812 | 1.0724 | +0.40% |
| USD/JPY | 152.86 | 152.91 | 153.64 | 153.80 | 151.87 | -0.48% |
| GBP/USD | 1.2549 | 1.2550 | 1.2533 | 1.2635 | 1.2521 | +0.15% |
| USD/CHF | 0.9044 | 0.9045 | 0.9101 | 0.9109 | 0.9007 | -0.66% |
| USD/CAD | 1.3684 | 1.3686 | 1.3672 | 1.3691 | 1.3610 | +0.10% |
| EUR/JPY | 164.63 | 164.65 | 164.80 | 164.97 | 164.02 | -0.10% |
| AUD/USD | 0.6612 | 0.6613 | 0.6562 | 0.6648 | 0.6563 | +0.75% |
| NZD/USD | 0.6017 | 0.6018 | 0.5958 | 0.6047 | 0.5954 | +1.05% |
| EUR/GBP | 0.8580 | 0.8581 | 0.8556 | 0.8586 | 0.8551 | +0.28% |
| EUR/CHF | 0.9739 | 0.9741 | 0.9767 | 0.9769 | 0.9729 | -0.28% |
| AUD/JPY | 101.08 | 101.11 | 100.87 | 101.23 | 100.46 | +0.22% |
| GBP/JPY | 191.86 | 191.88 | 192.58 | 192.76 | 191.37 | -0.37% |
| CHF/JPY | 169.03 | 169.06 | 168.69 | 169.15 | 168.04 | +0.21% |
| EUR/CAD | 1.4736 | 1.4739 | 1.4665 | 1.4741 | 1.4659 | +0.49% |
| AUD/CAD | 0.9048 | 0.9051 | 0.8977 | 0.9058 | 0.8972 | +0.81% |
| CAD/JPY | 111.70 | 111.73 | 112.35 | 112.47 | 111.56 | -0.56% |
| NZD/JPY | 91.97 | 92.02 | 91.62 | 92.08 | 91.19 | +0.41% |
| AUD/NZD | 1.0986 | 1.0990 | 1.1012 | 1.1023 | 1.0985 | -0.22% |
| GBP/AUD | 1.8978 | 1.8981 | 1.9091 | 1.9119 | 1.8954 | -0.59% |
| EUR/AUD | 1.6284 | 1.6287 | 1.6337 | 1.6352 | 1.6240 | -0.31% |
| GBP/CHF | 1.1349 | 1.1351 | 1.1414 | 1.1417 | 1.1344 | -0.56% |
| EUR/NZD | 1.7893 | 1.7897 | 1.7991 | 1.8021 | 1.7849 | -0.53% |
| AUD/CHF | 0.5979 | 0.5982 | 0.5979 | 0.6007 | 0.5962 | +0.02% |
| GBP/NZD | 2.0852 | 2.0859 | 2.1025 | 2.1045 | 2.0839 | -0.80% |
| USD/SGD | 1.3493 | 1.3501 | 1.3546 | 1.3556 | 1.3451 | -0.34% |
| USD/HKD | 7.8105 | 7.8134 | 7.8132 | 7.8175 | 7.8090 | -0.02% |
| USD/DKK | 6.9239 | 6.9280 | 6.9524 | 6.9547 | 6.8985 | -0.38% |
| GBP/CAD | 1.7173 | 1.7177 | 1.7139 | 1.7199 | 1.7099 | +0.21% |
