AdıAlışSatışAçılışYüksekDüşükFark %
 EUR/USD1.18021.18041.18081.18181.1795-0.04%
 USD/JPY109.16109.16109.03109.25108.85+0.12%
 GBP/USD1.27861.27881.27991.28071.2778-0.09%
 USD/CHF0.96580.96600.96490.96690.9644+0.10%
 USD/CAD1.25441.25471.25521.25551.2538-0.05%
 AUD/USD0.78980.79000.79040.79160.7893-0.06%
 NZD/USD0.72240.72270.72270.72360.7210-0.01%
 EUR/GBP0.92300.92320.92260.92340.9224+0.05%