AdıAlışSatışAçılışYüksekDüşükFark %
 EUR/USD1.17711.17711.17661.17811.1764+0.04%
 USD/JPY112.22112.24112.20112.27112.13+0.03%
 GBP/USD1.31901.31921.31901.31981.3185+0.01%
 USD/CHF0.97780.97810.97840.97870.9774-0.05%
 USD/CAD1.24991.25021.25231.25251.2488-0.18%
 AUD/USD0.78550.78550.78450.78580.7842+0.13%
 NZD/USD0.71620.71640.71710.71780.7161-0.11%
 EUR/GBP0.89240.89240.89210.89270.8920+0.03%